CollectAI

close-hke_etfs

2019/02/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190221 0 0.72 0.72 0.72 0.72 0 0.72
2800.HK Tracker Fund Of Hong Kong 20190221 0 28.75 29.05 28.65 28.9 47112221 26.4388 up up correct
2801.HK iShares Asia Trust 20190221 0 25.15 25.5 25.15 25.5 38600 24.5647 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190221 0 51.6 51.6 51.5 51.5 1000 49.373 down down correct
2803.HK Premia ETF Series 20190221 0 6.98 6.98 6.98 6.98 0 6.6644
2810.HK Premia ETF Series 20190221 0 81.9 81.9 81.9 81.9 0 81.9
2811.HK Haitong ETF Series 20190221 0 14.34 14.34 14.34 14.34 0 14.0987
2812.HK Samsung CSI China Dragon Internet ETF 20190221 0 11.18 11.38 11.18 11.38 85200 11.38 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190221 0 120.6 121.05 120.6 120.85 4520 113.569 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190221 0 96 96 96 96 1190 93.3941
2822.HK CSOP ETF Series 20190221 0 13.42 13.56 13.3 13.36 68475896 12.5245 down up incorrect
2823.HK iShares Asia Trust 20190221 0 13.36 13.48 13.22 13.28 89322898 12.6943 down up incorrect
2824.HK Lippo Fund Series 20190221 0 78.05 78.05 78.05 78.05 0 78.05
2825.HK W.I.S.E. 20190221 0 25.75 25.75 25.75 25.75 0 25.75
2827.HK W.I.S.E. 20190221 0 32.3 32.7 32.3 32.35 40600 32.35 up up correct
2828.HK Hang Seng Investment Index Funds Series 20190221 0 113.4 115.1 113.3 114.3 3480714 106.3612 up up correct
2832.HK Bosera ETFs 20190221 0 6.8 6.8 6.8 6.8 0 6.8
2833.HK Hang Seng Investment Index Funds Series II 20190221 0 29 29.3 29 29.15 123968 26.758 up up correct
2836.HK iShares Asia Trust 20190221 0 23.05 23.15 23 23.15 12600 23.0142 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190221 0 194.5 194.5 194.5 194.5 1000 183.513
2843.HK Amundi FTSE China A50 Index ETF 20190221 0 13.9 13.9 13.9 13.9 0 13.1745
2846.HK iShares CSI 300 A 20190221 0 26.1 26.4 25.85 25.9 18800 25.0286 down down correct
2848.HK Xtrackers 20190221 0 546 546.5 546 546.5 900 546.5 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190221 0 305.8 305.8 305.8 305.8 0 305.8
3010.HK iShares Asia Trust 20190221 0 51.15 51.85 51.1 51.5 34706 48.8907 up up correct
3012.HK Amundi Hang Seng HK 35 20190221 0 21.95 21.95 21.95 21.95 0 19.9591
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190221 0 1173 1173 1173 1173 0 1173
3020.HK Xtrackers 20190221 0 591 591 591 591 15 591
3023.HK Ping An of China Trust 20190221 0 93 93 84.25 84.5 10200 84.5 down down correct
3024.HK W.I.S.E. 20190221 0 23.8 23.8 23.8 23.8 0 23.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190221 0 210.8 210.8 210.8 210.8 0 210.8
3040.HK Global X MSCI China 20190221 0 31.85 32.35 31.8 32.2 163500 32.2 up up correct
3049.HK db x 20190221 0 7.25 7.32 7.25 7.32 68100 7.288 up down incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190221 0 1008.35 1008.35 1008.35 1008.35 0 1008.35
3055.HK db x 20190221 0 136 136 136 136 500 136
3073.HK SPDR FTSE Greater China ETF 20190221 0 40.1 40.3 40.1 40.3 2000 40.3 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20190221 0 121.65 121.65 121.65 121.65 0 121.65
3081.HK Value Gold ETF 20190221 0 32.3 32.6 32.3 32.55 58795 32.55 up up correct
3082.HK Xtrackers 20190221 0 98.25 98.4 98.15 98.35 4470 98.35 up up correct
3086.HK BMO NASDAQ 100 HKD 20190221 0 14.48 14.48 14.48 14.48 0 14.3479
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190221 0 259 264.2 256.6 263.6 31610 263.6 up up correct
3092.HK db x 20190221 0 211.6 211.6 211.6 211.6 0 211.6
3093.HK China International Capital Corporation Hong Kong 20190221 0 10.16 10.16 10.16 10.16 0 10.16
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190221 0 4.77 4.77 4.77 4.77 0 4.77
3099.HK db x 20190221 0 123.7 124.1 123.6 123.9 1550 123.9 up up correct
3100.HK E Fund CSI 100 A 20190221 0 42.9 42.9 42.3 42.3 3000 41.501 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20190221 0 29.95 30 29.65 30 6000 26.3289 up down incorrect
3115.HK iShares Core Hang Seng 20190221 0 102.8 102.8 102.5 102.5 1680 94.7216 down down correct
3118.HK Harvest MSCI China A 20190221 0 13.54 13.64 13.54 13.64 72000 13.5383 up up correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190221 0 11 11 11 11 0 9.9765
3122.HK CSOP China Ultra Short 20190221 0 178.4 178.4 178.4 178.4 0 176.5457
3127.HK Global X CSI 300 HKD 20190221 0 13.72 13.72 13.72 13.72 0 13.72
3128.HK Hang Seng China A Industry Top 20190221 0 51 51 50.8 50.8 2300 48.9499 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190221 0 15.2 15.2 15.15 15.2 5138 14.0204
3145.HK ChinaAMC Asia High Dividend ETF 20190221 0 9.75 9.75 9.75 9.75 2000 8.9495
3147.HK CSOP SZSE ChiNext ETF 20190221 0 5.96 6.17 5.94 6.02 1136600 6.02 up down incorrect
3149.HK CSOP MSCI China A International 20190221 0 11.66 11.66 11.66 11.66 5000 11.2
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190221 0 24.3 24.3 24.3 24.3 800 24.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190221 0 10.6 10.6 10.6 10.6 0 10.1206
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190221 0 10.78 10.78 10.78 10.78 2200 10.2839
3167.HK CSOP ETF Series 20190221 0 66.2 66.65 66 66 3000 65.0949 down down correct
3173.HK Premia ETF Series 20190221 0 6.61 6.63 6.57 6.57 8000 6.57 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190221 0 12.06 12.2 12.06 12.18 59800 12.18 up up correct
3181.HK Premia Etf Series 20190221 0 69.6 69.6 69.6 69.6 0 69.6
3188.HK ChinaAMC CSI 300 Index ETF 20190221 0 41.05 41.75 40.8 41 26644208 40.1473 down down correct
3199.HK CSOP China 5 20190221 0 122.25 122.35 122.25 122.35 320 111.1516 up down incorrect
82822.HK CSOP FTSE China A50 ETF 20190221 0 11.42 11.56 11.38 11.42 1841400 10.7051
83100.HK E Fund (HK) CSI 300 A 20190221 0 36.35 36.35 36.35 36.35 0 35.5666
83118.HK Harvest Funds (Hong Kong) ETF 20190221 0 11.54 11.54 11.54 11.54 0 11.4448
83127.HK Global X ETF Series 20190221 0 11.76 11.76 11.76 11.76 0 11.76
83168.HK Hang Seng Investment Precious Metals Series 20190221 0 24.25 24.25 24.25 24.25 0 24.25
83188.HK ChinaAMC CSI 300 Index ETF 20190221 0 35 35.55 34.9 35 241600 34.1741
9010.HK iShares Core MSCI Asia ex Japan ETF 20190221 0 6.56 6.56 6.56 6.56 0 6.2273
9081.HK Value Gold ETF 20190221 0 4.07 4.07 4.07 4.07 0 4.07
9115.HK iShares Core Hang Seng 20190221 0 13.1 13.1 13.1 13.1 1000 12.104
9810.HK Premia ETF Series 20190221 0 10.44 10.44 10.44 10.44 0 10.44
9836.HK iShares Core S&P BSE SENSEX India ETF 20190221 0 2.96 2.96 2.96 2.96 0 2.9425

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.